UNILEVER PLC Call-optie dec-2025 45,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2025 45,00 op mijn watchlist
7,400 15:51
+0,380 (+5,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,400 4,210 4,320
4,400 3 -0,290 -6,44%
03 apr 0,000 3,850 0,000
0,000 0 -0,360 -8,55%
04 apr 3,750 3,770 3,750
3,840 6 -0,080 -2,08%
05 apr 3,700 3,640 3,600
3,710 69 -0,130 -3,45%
08 apr 0,000 3,500 0,000
0,000 0 -0,140 -3,85%
09 apr 3,380 3,500 3,350
3,380 1.007 0,000 0,00%
10 apr 0,000 3,550 0,000
0,000 0 +0,050 +1,43%
11 apr 3,490 3,540 3,490
3,490 1 -0,010 -0,28%
12 apr 3,520 3,420 3,520
3,520 48 -0,120 -3,39%
15 apr 3,320 3,290 3,320
3,320 14 -0,130 -3,80%
16 apr 0,000 3,190 0,000
0,000 0 -0,100 -3,04%
17 apr 3,250 3,140 3,250
3,250 2 -0,050 -1,57%
18 apr 3,360 3,310 3,360
3,360 11 +0,170 +5,41%
19 apr 3,450 3,430 3,450
3,450 1 +0,120 +3,63%
22 apr 3,700 3,680 3,600
3,700 5 +0,250 +7,29%
23 apr 3,560 3,640 3,560
3,560 4 -0,040 -1,09%
24 apr 3,750 3,640 3,750
3,750 5 0,000 0,00%
25 apr 4,900 5,260 4,900
5,300 21 +1,620 +44,51%
26 apr 5,450 5,730 5,450
5,700 33 +0,470 +8,94%
29 apr 5,750 5,560 5,700
5,810 14 -0,170 -2,97%
30 apr 0,000 5,890 0,000
0,000 0 +0,330 +5,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront