Akzo Nobel Call-optie dec-2025 90,00

AEX:AKZ
1,490 16:52
+0,140 (+10,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,090 0,000
0,000 0 -0,050 -4,39%
03 mei 1,130 1,190 1,130
1,130 2 +0,100 +9,17%
06 mei 1,170 1,230 1,170
1,170 1 +0,040 +3,36%
07 mei 1,400 1,340 1,400
1,400 1 +0,110 +8,94%
08 mei 0,000 1,590 0,000
0,000 0 +0,250 +18,66%
09 mei 0,000 1,320 0,000
0,000 0 -0,270 -16,98%
10 mei 1,300 1,190 1,300
1,300 1 -0,130 -9,85%
13 mei 1,400 1,300 1,390
1,400 3 +0,110 +9,24%
14 mei 1,490 1,490 1,490
1,490 1 +0,190 +14,62%
15 mei 0,000 1,430 0,000
0,000 0 -0,060 -4,03%
16 mei 0,000 1,350 0,000
0,000 0 -0,080 -5,59%
17 mei 0,000 1,330 0,000
0,000 0 -0,020 -1,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront