Akzo Nobel Call-optie dec-2025 50,00

AEX:AKZ
14,250 13:10
+0,520 (+3,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 17,190 0,000
0,000 0 -0,110 -0,64%
04 jun 0,000 16,990 0,000
0,000 0 -0,200 -1,16%
05 jun 0,000 16,280 0,000
0,000 0 -0,710 -4,18%
06 jun 0,000 15,760 0,000
0,000 0 -0,520 -3,19%
07 jun 0,000 15,380 0,000
0,000 0 -0,380 -2,41%
10 jun 0,000 14,930 0,000
0,000 0 -0,450 -2,93%
11 jun 14,750 14,590 14,750
14,750 1 -0,340 -2,28%
12 jun 14,250 14,460 14,250
14,250 1 -0,130 -0,89%
13 jun 0,000 13,730 0,000
0,000 0 -0,730 -5,05%
14 jun 0,000 12,280 0,000
0,000 0 -1,450 -10,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront