RELX Call-optie dec-2025 20,00

AEX:REN
+ RELX Call-optie dec-2025 20,00 op mijn watchlist
20,150 14:04
+1,880 (+10,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 19,260 0,000
0,000 0 -0,950 -4,70%
03 apr 0,000 18,810 0,000
0,000 0 -0,450 -2,34%
04 apr 0,000 18,760 0,000
0,000 0 -0,050 -0,27%
05 apr 0,000 18,720 0,000
0,000 0 -0,040 -0,21%
08 apr 0,000 18,510 0,000
0,000 0 -0,210 -1,12%
09 apr 0,000 18,830 0,000
0,000 0 +0,320 +1,73%
10 apr 0,000 18,700 0,000
0,000 0 -0,130 -0,69%
11 apr 0,000 18,880 0,000
0,000 0 +0,180 +0,96%
12 apr 0,000 19,180 0,000
0,000 0 +0,300 +1,59%
15 apr 0,000 19,450 0,000
0,000 0 +0,270 +1,41%
16 apr 0,000 18,820 0,000
0,000 0 -0,630 -3,24%
17 apr 0,000 18,860 0,000
0,000 0 +0,040 +0,21%
18 apr 0,000 19,040 0,000
0,000 0 +0,180 +0,95%
19 apr 0,000 18,620 0,000
0,000 0 -0,420 -2,21%
22 apr 0,000 18,890 0,000
0,000 0 +0,270 +1,45%
23 apr 0,000 19,350 0,000
0,000 0 +0,460 +2,44%
24 apr 0,000 18,530 0,000
0,000 0 -0,820 -4,24%
25 apr 0,000 18,270 0,000
0,000 0 -0,260 -1,40%
26 apr 0,000 18,870 0,000
0,000 0 +0,600 +3,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront