SHELL PLC Call-optie dec-2025 18,00

AEX:RD
+ SHELL PLC Call-optie dec-2025 18,00 op mijn watchlist
16,250 14:24
+0,140 (+0,87%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 14,020 0,000
0,000 0 +0,940 +7,19%
03 apr 0,000 14,320 0,000
0,000 0 +0,300 +2,14%
04 apr 0,000 14,470 0,000
0,000 0 +0,150 +1,05%
05 apr 0,000 14,660 0,000
0,000 0 +0,190 +1,31%
08 apr 14,950 15,030 14,950
15,000 130 +0,370 +2,52%
09 apr 0,000 15,210 0,000
0,000 0 +0,180 +1,20%
10 apr 0,000 15,700 0,000
0,000 0 +0,490 +3,22%
11 apr 16,050 15,610 16,050
16,050 1 -0,090 -0,57%
12 apr 0,000 16,620 0,000
0,000 0 +1,010 +6,47%
15 apr 16,100 16,100 16,100
16,100 11 -0,520 -3,13%
16 apr 0,000 15,520 0,000
0,000 0 -0,580 -3,60%
17 apr 0,000 15,620 0,000
0,000 0 +0,100 +0,64%
18 apr 0,000 15,520 0,000
0,000 0 -0,100 -0,64%
19 apr 0,000 15,540 0,000
0,000 0 +0,020 +0,13%
22 apr 0,000 15,990 0,000
0,000 0 +0,450 +2,90%
23 apr 0,000 15,930 0,000
0,000 0 -0,060 -0,38%
24 apr 16,250 16,060 16,250
16,250 3 +0,130 +0,82%
25 apr 0,000 16,110 0,000
0,000 0 +0,050 +0,31%
26 apr 0,000 16,110 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront