Aegon Call-optie dec-2024 3,00

AEX:AGN
+ Aegon Call-optie dec-2024 3,00 op mijn watchlist
2,890 15:39
+0,150 (+5,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,670 2,690 2,660
2,710 27 +0,020 +0,75%
03 apr 2,690 2,760 2,690
2,770 68 +0,070 +2,60%
04 apr 2,790 2,790 2,790
2,820 25 +0,030 +1,09%
05 apr 0,000 2,750 0,000
0,000 0 -0,040 -1,43%
08 apr 2,810 2,870 2,810
2,850 219 +0,120 +4,36%
09 apr 2,880 2,820 2,880
2,920 10 -0,050 -1,74%
10 apr 2,890 2,850 2,890
2,900 5 +0,030 +1,06%
11 apr 2,620 2,610 2,620
2,620 1 -0,240 -8,42%
12 apr 0,000 2,590 0,000
0,000 0 -0,020 -0,77%
15 apr 0,000 2,680 0,000
0,000 0 +0,090 +3,47%
16 apr 0,000 2,550 0,000
0,000 0 -0,130 -4,85%
17 apr 2,620 2,580 2,620
2,620 2 +0,030 +1,18%
18 apr 0,000 2,600 0,000
0,000 0 +0,020 +0,78%
19 apr 0,000 2,540 0,000
0,000 0 -0,060 -2,31%
22 apr 0,000 2,720 0,000
0,000 0 +0,180 +7,09%
23 apr 2,800 2,810 2,800
2,800 1 +0,090 +3,31%
24 apr 2,770 2,770 2,770
2,770 2 -0,040 -1,42%
25 apr 0,000 2,740 0,000
0,000 0 -0,030 -1,08%
26 apr 2,810 2,840 2,810
2,890 7 +0,100 +3,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront