Munich Re Put-optie dec-2024 400,00

DTB:MUV2
11,000 13:07
+1,510 (+15,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 0,000 18,540 0,000
0,000 0 +0,640 +3,58%
06 mei 0,000 20,960 0,000
0,000 0 +2,420 +13,05%
08 mei 0,000 15,070 0,000
0,000 0 -5,890 -28,10%
09 mei 11,000 9,970 11,000
11,000 4 -5,100 -33,84%
10 mei 0,000 8,000 0,000
0,000 0 -1,970 -19,76%
13 mei 0,000 9,290 0,000
0,000 0 +1,290 +16,13%
14 mei 0,000 9,580 0,000
0,000 0 +0,290 +3,12%
15 mei 0,000 9,490 0,000
0,000 0 -0,090 -0,94%
16 mei 0,000 8,290 0,000
0,000 0 -1,200 -12,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront