BMW Put-optie dec-2024 100,00

DTB:BMW
7,200 12:10
-0,440 (-5,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,000 8,010 8,000
8,000 2 +0,200 +2,56%
03 mei 0,000 7,640 0,000
0,000 0 -0,370 -4,62%
06 mei 0,000 7,310 0,000
0,000 0 -0,330 -4,32%
08 mei 0,000 6,710 0,000
0,000 0 -0,600 -8,21%
09 mei 0,000 7,560 0,000
0,000 0 +0,850 +12,67%
10 mei 7,850 7,670 7,700
7,850 19 +0,110 +1,46%
13 mei 7,400 6,910 7,200
7,400 50 -0,760 -9,91%
14 mei 6,450 6,550 6,450
6,450 4 -0,360 -5,21%
16 mei 0,000 6,980 0,000
0,000 0 +0,430 +6,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront