BMW Call-optie dec-2024 84,00

DTB:BMW
+ BMW Call-optie dec-2024 84,00 op mijn watchlist
30,950 11:04
+9,510 (+44,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 23,610 0,000
0,000 0 +0,750 +3,28%
04 apr 0,000 28,360 0,000
0,000 0 +4,750 +20,12%
05 apr 0,000 31,160 0,000
0,000 0 +2,800 +9,87%
08 apr 30,950 31,190 30,950
30,950 1 +0,030 +0,10%
10 apr 0,000 30,290 0,000
0,000 0 -0,900 -2,89%
12 apr 0,000 28,350 0,000
0,000 0 -1,940 -6,40%
16 apr 0,000 26,170 0,000
0,000 0 -2,180 -7,69%
17 apr 0,000 23,030 0,000
0,000 0 -3,140 -12,00%
18 apr 0,000 23,450 0,000
0,000 0 +0,420 +1,82%
19 apr 0,000 22,410 0,000
0,000 0 -1,040 -4,43%
22 apr 0,000 22,410 0,000
0,000 0 0,000 0,00%
23 apr 0,000 22,860 0,000
0,000 0 +0,450 +2,01%
24 apr 0,000 22,860 0,000
0,000 0 0,000 0,00%
25 apr 0,000 21,440 0,000
0,000 0 -1,420 -6,21%
26 apr 0,000 22,690 0,000
0,000 0 +1,250 +5,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront