adidas AG Put-optie dec-2024 200,00

DTB:ADS
10,750 10:30
+1,090 (+11,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 10,680 0,000
0,000 0 +0,640 +6,37%
03 mei 0,000 9,900 0,000
0,000 0 -0,780 -7,30%
06 mei 0,000 9,900 0,000
0,000 0 0,000 0,00%
07 mei 10,000 10,340 10,000
10,000 10 +0,440 +4,44%
08 mei 10,000 10,160 10,000
10,500 80 -0,180 -1,74%
09 mei 10,700 9,770 10,700
10,750 170 -0,390 -3,84%
10 mei 0,000 9,660 0,000
0,000 0 -0,110 -1,13%
13 mei 0,000 9,400 0,000
0,000 0 -0,260 -2,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront