DAX Put-optie dec-2024 12.400,00

DTB:ODAX
+ DAX Put-optie dec-2024 12.400,00 op mijn watchlist
30,500 14:42
+0,500 (+1,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 49,100 0,000
0,000 0 -0,400 -0,81%
03 mei 45,000 44,200 42,000
45,000 24 -4,900 -9,98%
06 mei 40,500 38,900 40,500
40,500 50 -5,300 -11,99%
08 mei 0,000 34,900 0,000
0,000 0 -4,000 -10,28%
09 mei 33,500 33,200 33,000
33,500 7 -1,700 -4,87%
10 mei 32,000 36,600 32,000
33,000 2 +3,400 +10,24%
13 mei 35,500 34,900 35,500
37,500 6 -1,700 -4,64%
14 mei 0,000 33,800 0,000
0,000 0 -1,100 -3,15%
16 mei 0,000 32,200 0,000
0,000 0 -1,600 -4,73%
17 mei 33,500 32,100 32,500
33,500 15 -0,100 -0,31%
20 mei 30,000 30,000 30,000
30,000 20 -2,100 -6,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront