Danone Call-optie dec-2024 70,00

MAT:DA1
0,420 15:52
-0,050 (-10,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,340 0,000
0,000 0 0,000 0,00%
04 jun 0,000 0,390 0,000
0,000 0 +0,050 +14,71%
05 jun 0,000 0,340 0,000
0,000 0 -0,050 -12,82%
06 jun 0,000 0,400 0,000
0,000 0 +0,060 +17,65%
07 jun 0,000 0,420 0,000
0,000 0 +0,020 +5,00%
10 jun 0,000 0,360 0,000
0,000 0 -0,060 -14,29%
11 jun 0,000 0,370 0,000
0,000 0 +0,010 +2,78%
12 jun 0,000 0,400 0,000
0,000 0 +0,030 +8,11%
13 jun 0,420 0,470 0,420
0,420 26 +0,070 +17,50%
14 jun 0,000 0,400 0,000
0,000 0 -0,070 -14,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront