ESSILORLUXOTTICA Put-optie dec-2024 200,00

MAT:EF1
10,820 14:19
+1,710 (+18,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 8,700 0,000
0,000 0 -0,150 -1,69%
04 jun 0,000 8,630 0,000
0,000 0 -0,070 -0,80%
05 jun 0,000 7,680 0,000
0,000 0 -0,950 -11,01%
06 jun 0,000 7,800 0,000
0,000 0 +0,120 +1,56%
07 jun 0,000 7,470 0,000
0,000 0 -0,330 -4,23%
10 jun 8,140 7,740 8,140
8,140 1 +0,270 +3,61%
11 jun 8,600 8,460 8,400
8,600 2 +0,720 +9,30%
12 jun 0,000 7,400 0,000
0,000 0 -1,060 -12,53%
13 jun 0,000 8,330 0,000
0,000 0 +0,930 +12,57%
14 jun 9,170 11,110 9,170
10,820 26 +2,780 +33,37%
17 jun 0,000 9,110 0,000
0,000 0 -2,000 -18,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront