AEX Put-optie dec-2024 650,00

AEX:AEX
+ AEX Put-optie dec-2024 650,00 op mijn watchlist
2,930 16:06
-0,640 (-17,93%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,550 4,090 3,550
4,150 33 +0,250 +6,51%
03 apr 3,900 3,880 3,900
3,900 5 -0,210 -5,13%
04 apr 3,750 3,660 3,750
3,750 3 -0,220 -5,67%
05 apr 4,200 4,120 4,200
4,200 2 +0,460 +12,57%
08 apr 4,000 3,780 4,000
4,000 1 -0,340 -8,25%
09 apr 3,880 4,020 3,880
3,880 1 +0,240 +6,35%
10 apr 4,000 3,860 4,000
4,000 3 -0,160 -3,98%
11 apr 4,000 4,050 4,000
4,350 26 +0,190 +4,92%
12 apr 3,500 4,260 3,500
4,150 22 +0,210 +5,19%
15 apr 0,000 4,060 0,000
0,000 0 -0,200 -4,69%
16 apr 4,500 4,510 4,500
4,650 61 +0,450 +11,08%
17 apr 4,300 4,810 4,300
4,650 7 +0,300 +6,65%
18 apr 4,600 4,450 4,550
4,600 31 -0,360 -7,48%
19 apr 5,000 4,690 4,670
5,000 27 +0,240 +5,39%
22 apr 4,250 4,060 3,950
4,250 78 -0,630 -13,43%
23 apr 0,000 3,440 0,000
0,000 0 -0,620 -15,27%
24 apr 3,350 3,460 3,230
3,350 3 +0,020 +0,58%
25 apr 0,000 3,570 0,000
0,000 0 +0,110 +3,18%
26 apr 2,930 3,010 2,930
2,930 3 -0,560 -15,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront