AEX Put-optie dec-2024 1.000,00

AEX:AEX
84,490 16:42
+2,260 (+2,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 115,600 0,000
0,000 0 -0,460 -0,40%
03 mei 111,660 107,920 110,590
111,660 3 -7,680 -6,64%
06 mei 0,000 104,500 0,000
0,000 0 -3,420 -3,17%
07 mei 99,000 96,620 99,000
99,000 1 -7,880 -7,54%
08 mei 95,320 97,120 95,320
96,160 11 +0,500 +0,52%
09 mei 93,500 92,700 93,500
93,500 1 -4,420 -4,55%
10 mei 0,000 87,320 0,000
0,000 0 -5,380 -5,80%
13 mei 85,000 86,320 85,000
85,000 2 -1,000 -1,15%
14 mei 87,000 87,210 87,000
87,000 1 +0,890 +1,03%
15 mei 85,000 84,350 85,000
85,000 1 -2,860 -3,28%
16 mei 83,000 82,230 82,160
83,000 6 -2,120 -2,51%
17 mei 84,490 82,530 84,490
84,490 2 +0,300 +0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront