SMI® PR Put-optie dec-2024 7.800,00

DTB:OSMI
+ SMI® PR Put-optie dec-2024 7.800,00 op mijn watchlist
13,000 15:08
+2,100 (+19,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 11,000 0,000
0,000 0 +0,200 +1,85%
04 jun 0,000 11,400 0,000
0,000 0 +0,400 +3,64%
05 jun 0,000 10,400 0,000
0,000 0 -1,000 -8,77%
06 jun 0,000 9,900 0,000
0,000 0 -0,500 -4,81%
07 jun 0,000 9,200 0,000
0,000 0 -0,700 -7,07%
10 jun 0,000 10,100 0,000
0,000 0 +0,900 +9,78%
11 jun 0,000 10,500 0,000
0,000 0 +0,400 +3,96%
12 jun 0,000 9,700 0,000
0,000 0 -0,800 -7,62%
13 jun 0,000 10,900 0,000
0,000 0 +1,200 +12,37%
14 jun 0,000 12,100 0,000
0,000 0 +1,200 +11,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront