UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2024 88,00

DTB:UBL
2,600 13:30
+0,110 (+4,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,080 0,000
0,000 0 +0,160 +4,08%
04 jun 0,000 3,970 0,000
0,000 0 -0,110 -2,70%
05 jun 0,000 3,810 0,000
0,000 0 -0,160 -4,03%
06 jun 0,000 3,750 0,000
0,000 0 -0,060 -1,57%
07 jun 0,000 3,480 0,000
0,000 0 -0,270 -7,20%
10 jun 0,000 3,190 0,000
0,000 0 -0,290 -8,33%
11 jun 2,610 2,410 2,600
2,610 2 -0,780 -24,45%
12 jun 0,000 2,680 0,000
0,000 0 +0,270 +11,20%
13 jun 0,000 2,490 0,000
0,000 0 -0,190 -7,09%
14 jun 0,000 1,980 0,000
0,000 0 -0,510 -20,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront