Pernod Ricard Put-optie dec-2024 130,00

MAT:RI1
4,830 12:22
+0,660 (+15,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 6,890 0,000
0,000 0 +0,420 +6,49%
03 mei 0,000 6,650 0,000
0,000 0 -0,240 -3,48%
06 mei 0,000 6,570 0,000
0,000 0 -0,080 -1,20%
07 mei 0,000 5,240 0,000
0,000 0 -1,330 -20,24%
08 mei 4,830 4,530 4,830
4,830 1 -0,710 -13,55%
09 mei 0,000 4,350 0,000
0,000 0 -0,180 -3,97%
10 mei 0,000 4,170 0,000
0,000 0 -0,180 -4,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront