SHELL PLC Call-optie dec-2024 14,00

AEX:RD
+ SHELL PLC Call-optie dec-2024 14,00 op mijn watchlist
20,600 15:31
+0,530 (+2,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 18,010 0,000
0,000 0 +0,990 +5,82%
03 apr 18,100 18,310 18,100
18,100 5 +0,300 +1,67%
04 apr 18,450 18,460 18,450
18,450 1 +0,150 +0,82%
05 apr 18,550 18,620 18,550
18,550 1 +0,160 +0,87%
08 apr 18,950 19,030 18,950
18,950 1 +0,410 +2,20%
09 apr 0,000 19,210 0,000
0,000 0 +0,180 +0,95%
10 apr 0,000 19,690 0,000
0,000 0 +0,480 +2,50%
11 apr 0,000 19,610 0,000
0,000 0 -0,080 -0,41%
12 apr 20,500 20,620 20,500
20,600 11 +1,010 +5,15%
15 apr 0,000 20,100 0,000
0,000 0 -0,520 -2,52%
16 apr 0,000 19,520 0,000
0,000 0 -0,580 -2,89%
17 apr 0,000 19,570 0,000
0,000 0 +0,050 +0,26%
18 apr 0,000 19,500 0,000
0,000 0 -0,070 -0,36%
19 apr 0,000 19,500 0,000
0,000 0 0,000 0,00%
22 apr 0,000 19,950 0,000
0,000 0 +0,450 +2,31%
23 apr 0,000 19,910 0,000
0,000 0 -0,040 -0,20%
24 apr 0,000 20,040 0,000
0,000 0 +0,130 +0,65%
25 apr 0,000 20,070 0,000
0,000 0 +0,030 +0,15%
26 apr 0,000 20,080 0,000
0,000 0 +0,010 +0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront