ASML Call-optie dec-2024 140,00

AEX:ASL
+ ASML Call-optie dec-2024 140,00 op mijn watchlist
774,500 12:36
+30,980 (+4,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 751,090 0,000
0,000 0 -1,560 -0,21%
03 apr 0,000 765,380 0,000
0,000 0 +14,290 +1,90%
04 apr 0,000 762,240 0,000
0,000 0 -3,140 -0,41%
05 apr 0,000 766,040 0,000
0,000 0 +3,800 +0,50%
08 apr 0,000 774,030 0,000
0,000 0 +7,990 +1,04%
09 apr 0,000 759,590 0,000
0,000 0 -14,440 -1,87%
10 apr 0,000 773,600 0,000
0,000 0 +14,010 +1,84%
11 apr 0,000 769,370 0,000
0,000 0 -4,230 -0,55%
12 apr 0,000 767,740 0,000
0,000 0 -1,630 -0,21%
15 apr 0,000 771,130 0,000
0,000 0 +3,390 +0,44%
16 apr 0,000 773,570 0,000
0,000 0 +2,440 +0,32%
17 apr 0,000 712,500 0,000
0,000 0 -61,070 -7,89%
18 apr 0,000 700,720 0,000
0,000 0 -11,780 -1,65%
19 apr 0,000 681,210 0,000
0,000 0 -19,510 -2,78%
22 apr 0,000 673,350 0,000
0,000 0 -7,860 -1,15%
23 apr 0,000 694,720 0,000
0,000 0 +21,370 +3,17%
24 apr 0,000 695,290 0,000
0,000 0 +0,570 +0,08%
25 apr 0,000 693,750 0,000
0,000 0 -1,540 -0,22%
26 apr 0,000 720,580 0,000
0,000 0 +26,830 +3,87%
29 apr 0,000 709,230 0,000
0,000 0 -11,350 -1,58%
30 apr 0,000 694,350 0,000
0,000 0 -14,880 -2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront