ASML Call-optie dec-2024 140,00

AEX:ASL
774,500 12:36
+60,370 (+8,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 672,800 0,000
0,000 0 -21,550 -3,10%
03 mei 0,000 697,470 0,000
0,000 0 +24,670 +3,67%
06 mei 0,000 708,000 0,000
0,000 0 +10,530 +1,51%
07 mei 0,000 715,480 0,000
0,000 0 +7,480 +1,06%
08 mei 0,000 706,170 0,000
0,000 0 -9,310 -1,30%
09 mei 0,000 709,190 0,000
0,000 0 +3,020 +0,43%
10 mei 0,000 725,740 0,000
0,000 0 +16,550 +2,33%
13 mei 0,000 714,130 0,000
0,000 0 -11,610 -1,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront