KPN Call-optie dec-2024 2,20

AEX:KPN
+ KPN Call-optie dec-2024 2,20 op mijn watchlist
1,180 16:01
-0,070 (-5,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,230 0,000
0,000 0 -0,040 -3,15%
03 apr 0,000 1,220 0,000
0,000 0 -0,010 -0,81%
04 apr 0,000 1,240 0,000
0,000 0 +0,020 +1,64%
05 apr 0,000 1,230 0,000
0,000 0 -0,010 -0,81%
08 apr 0,000 1,220 0,000
0,000 0 -0,010 -0,81%
09 apr 0,000 1,250 0,000
0,000 0 +0,030 +2,46%
10 apr 0,000 1,250 0,000
0,000 0 0,000 0,00%
11 apr 0,000 1,220 0,000
0,000 0 -0,030 -2,40%
12 apr 0,000 1,200 0,000
0,000 0 -0,020 -1,64%
15 apr 0,000 1,180 0,000
0,000 0 -0,020 -1,67%
16 apr 0,000 1,170 0,000
0,000 0 -0,010 -0,85%
17 apr 0,000 1,180 0,000
0,000 0 +0,010 +0,85%
18 apr 1,180 1,180 1,180
1,180 50 0,000 0,00%
19 apr 0,000 1,140 0,000
0,000 0 -0,040 -3,39%
22 apr 0,000 1,170 0,000
0,000 0 +0,030 +2,63%
23 apr 0,000 1,220 0,000
0,000 0 +0,050 +4,27%
24 apr 0,000 1,240 0,000
0,000 0 +0,020 +1,64%
25 apr 0,000 1,260 0,000
0,000 0 +0,020 +1,61%
26 apr 0,000 1,250 0,000
0,000 0 -0,010 -0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront