ABN AMRO BANK N.V. Put-optie dec-2024 20,00

AEX:ABN
4,190 13:08
+0,410 (+10,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,810 4,910 4,710
4,810 422 -0,310 -5,94%
03 mei 0,000 4,810 0,000
0,000 0 -0,100 -2,04%
06 mei 0,000 4,690 0,000
0,000 0 -0,120 -2,49%
07 mei 4,450 4,470 4,410
4,450 6 -0,220 -4,69%
08 mei 4,410 4,450 4,380
4,410 45 -0,020 -0,45%
09 mei 0,000 4,350 0,000
0,000 0 -0,100 -2,25%
10 mei 4,270 4,160 4,250
4,270 3 -0,190 -4,37%
13 mei 3,940 3,990 3,920
3,960 3 -0,170 -4,09%
14 mei 0,000 3,780 0,000
0,000 0 -0,210 -5,26%
15 mei 4,560 4,680 4,190
4,630 3 +0,900 +23,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront