ASML Put-optie dec-2024 600,00

AEX:ASL
+ ASML Put-optie dec-2024 600,00 op mijn watchlist
9,650 09:26
-2,700 (-21,86%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 6,230 0,000
0,000 0 -0,680 -9,84%
03 sep 7,300 9,240 7,300
7,300 3 +3,010 +48,31%
04 sep 7,300 16,300 7,300
19,500 322 +7,060 +76,41%
05 sep 17,900 18,810 17,750
19,240 75 +2,510 +15,40%
06 sep 20,800 28,700 20,000
22,000 17 +9,890 +52,58%
09 sep 24,850 28,240 22,750
26,000 53 -0,460 -1,60%
10 sep 26,200 28,280 26,200
28,100 12 +0,040 +0,14%
11 sep 25,400 22,000 22,000
25,400 16 -6,280 -22,21%
12 sep 17,150 17,960 16,550
17,800 16 -4,040 -18,36%
13 sep 16,800 15,000 15,000
16,900 3 -2,960 -16,48%
16 sep 16,750 16,760 16,450
17,700 22 +1,760 +11,73%
17 sep 16,750 15,130 15,500
16,800 21 -1,630 -9,73%
18 sep 16,300 16,950 16,090
16,300 2 +1,820 +12,03%
19 sep 15,500 11,890 12,000
15,500 4 -5,060 -29,85%
20 sep 12,550 16,320 12,550
16,630 4 +4,430 +37,26%
23 sep 14,000 15,480 14,000
14,000 8 -0,840 -5,15%
24 sep 13,850 14,140 13,750
13,850 4 -1,340 -8,66%
25 sep 13,500 12,350 11,850
13,500 10 -1,790 -12,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront