AEX Call-optie dec-2025 700,00

AEX:AEX
+ AEX Call-optie dec-2025 700,00 op mijn watchlist
194,050 10:52
-9,110 (-4,48%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 206,040 197,640 206,040
206,040 1 -0,310 -0,16%
03 apr 0,000 199,790 0,000
0,000 0 +2,150 +1,09%
04 apr 0,000 199,330 0,000
0,000 0 -0,460 -0,23%
05 apr 0,000 196,800 0,000
0,000 0 -2,530 -1,27%
08 apr 200,500 200,480 200,500
200,500 7 +3,680 +1,87%
09 apr 0,000 197,570 0,000
0,000 0 -2,910 -1,45%
10 apr 202,500 201,840 202,500
202,500 3 +4,270 +2,16%
11 apr 0,000 201,330 0,000
0,000 0 -0,510 -0,25%
12 apr 208,980 201,640 208,980
208,980 1 +0,310 +0,15%
15 apr 0,000 202,040 0,000
0,000 0 +0,400 +0,20%
16 apr 192,900 196,370 192,900
192,900 1 -5,670 -2,81%
17 apr 0,000 186,720 0,000
0,000 0 -9,650 -4,91%
18 apr 0,000 185,910 0,000
0,000 0 -0,810 -0,43%
19 apr 178,000 181,500 178,000
178,000 2 -4,410 -2,37%
22 apr 0,000 187,280 0,000
0,000 0 +5,780 +3,18%
23 apr 0,000 194,150 0,000
0,000 0 +6,870 +3,67%
24 apr 0,000 195,360 0,000
0,000 0 +1,210 +0,62%
25 apr 194,050 192,370 194,050
194,050 1 -2,990 -1,53%
26 apr 0,000 203,160 0,000
0,000 0 +10,790 +5,61%
29 apr 0,000 202,760 0,000
0,000 0 -0,400 -0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront