AEX Put-optie dec-2025 700,00

AEX:AEX
+ AEX Put-optie dec-2025 700,00 op mijn watchlist
12,450 14:37
-0,190 (-1,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,200 17,670 18,200
18,200 2 -0,020 -0,11%
03 mei 16,500 16,520 16,500
16,500 1 -1,150 -6,51%
06 mei 15,850 15,860 15,700
15,900 8 -0,660 -4,00%
07 mei 15,470 15,010 14,870
15,470 10 -0,850 -5,36%
08 mei 14,750 14,580 14,610
14,750 7 -0,430 -2,86%
09 mei 14,000 14,150 14,000
14,000 2 -0,430 -2,95%
10 mei 13,710 13,420 13,710
13,710 2 -0,730 -5,16%
13 mei 13,300 13,220 13,250
13,400 9 -0,200 -1,49%
14 mei 13,350 13,350 13,350
13,350 2 +0,130 +0,98%
15 mei 12,900 13,120 12,900
13,400 4 -0,230 -1,72%
16 mei 12,950 12,120 12,950
12,950 35 -1,000 -7,62%
17 mei 13,150 12,820 13,000
13,150 52 +0,700 +5,78%
20 mei 12,550 12,140 12,550
12,600 4 -0,680 -5,30%
21 mei 12,550 12,640 12,550
12,600 1 +0,500 +4,12%
22 mei 12,450 12,510 12,450
12,450 7 -0,130 -1,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront