ASML Call-optie dec-2025 600,00

AEX:ASL
+ ASML Call-optie dec-2025 600,00 op mijn watchlist
374,980 10:14
+72,850 (+24,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 347,200 0,000
0,000 0 -0,990 -0,28%
03 apr 0,000 359,920 0,000
0,000 0 +12,720 +3,66%
04 apr 0,000 356,650 0,000
0,000 0 -3,270 -0,91%
05 apr 0,000 361,550 0,000
0,000 0 +4,900 +1,37%
08 apr 0,000 369,420 0,000
0,000 0 +7,870 +2,18%
09 apr 0,000 357,380 0,000
0,000 0 -12,040 -3,26%
10 apr 0,000 370,810 0,000
0,000 0 +13,430 +3,76%
11 apr 0,000 366,130 0,000
0,000 0 -4,680 -1,26%
12 apr 0,000 364,120 0,000
0,000 0 -2,010 -0,55%
15 apr 374,980 367,290 374,980
374,980 2 +3,170 +0,87%
16 apr 0,000 369,870 0,000
0,000 0 +2,580 +0,70%
17 apr 0,000 316,460 0,000
0,000 0 -53,410 -14,44%
18 apr 0,000 306,270 0,000
0,000 0 -10,190 -3,22%
19 apr 0,000 290,500 0,000
0,000 0 -15,770 -5,15%
22 apr 0,000 283,690 0,000
0,000 0 -6,810 -2,34%
23 apr 0,000 300,940 0,000
0,000 0 +17,250 +6,08%
24 apr 0,000 301,160 0,000
0,000 0 +0,220 +0,07%
25 apr 0,000 302,130 0,000
0,000 0 +0,970 +0,32%
26 apr 0,000 322,320 0,000
0,000 0 +20,190 +6,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront