VINCI Call-optie dec-2025 100,00

MAT:DG1
22,490 17:26
+0,990 (+4,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 17,880 0,000
0,000 0 -0,180 -1,00%
03 mei 0,000 18,390 0,000
0,000 0 +0,510 +2,85%
06 mei 0,000 18,670 0,000
0,000 0 +0,280 +1,52%
07 mei 0,000 19,570 0,000
0,000 0 +0,900 +4,82%
08 mei 0,000 20,610 0,000
0,000 0 +1,040 +5,31%
09 mei 0,000 21,500 0,000
0,000 0 +0,890 +4,32%
10 mei 0,000 21,900 0,000
0,000 0 +0,400 +1,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront