NESTLE N Put-optie dec-2025 100,00

DTB:NESN
+ NESTLE N Put-optie dec-2025 100,00 op mijn watchlist
13,300 10:23
+1,100 (+9,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 11,890 0,000
0,000 0 +0,660 +5,88%
03 apr 12,050 12,240 12,050
12,050 90 +0,350 +2,94%
04 apr 0,000 11,850 0,000
0,000 0 -0,390 -3,19%
05 apr 0,000 13,230 0,000
0,000 0 +1,380 +11,65%
08 apr 0,000 12,990 0,000
0,000 0 -0,240 -1,81%
09 apr 0,000 12,840 0,000
0,000 0 -0,150 -1,15%
10 apr 0,000 12,910 0,000
0,000 0 +0,070 +0,55%
11 apr 0,000 12,640 0,000
0,000 0 -0,270 -2,09%
12 apr 0,000 13,090 0,000
0,000 0 +0,450 +3,56%
16 apr 0,000 13,470 0,000
0,000 0 +0,380 +2,90%
17 apr 0,000 13,860 0,000
0,000 0 +0,390 +2,90%
18 apr 0,000 12,960 0,000
0,000 0 -0,900 -6,49%
19 apr 0,000 11,650 0,000
0,000 0 -1,310 -10,11%
22 apr 0,000 11,650 0,000
0,000 0 0,000 0,00%
23 apr 0,000 11,250 0,000
0,000 0 -0,400 -3,43%
24 apr 0,000 10,960 0,000
0,000 0 -0,290 -2,58%
25 apr 13,300 12,200 13,300
13,300 1 +1,240 +11,31%
26 apr 0,000 11,800 0,000
0,000 0 -0,400 -3,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront