STMicroelectronics Call-optie dec-2025 40,00

DTB:SGM
8,450 14:34
+0,970 (+12,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,620 0,000
0,000 0 0,000 0,00%
04 jun 0,000 5,930 0,000
0,000 0 +0,310 +5,52%
05 jun 0,000 6,430 0,000
0,000 0 +0,500 +8,43%
06 jun 0,000 7,770 0,000
0,000 0 +1,340 +20,84%
07 jun 0,000 7,990 0,000
0,000 0 +0,220 +2,83%
10 jun 0,000 7,860 0,000
0,000 0 -0,130 -1,63%
11 jun 0,000 7,280 0,000
0,000 0 -0,580 -7,38%
12 jun 0,000 8,120 0,000
0,000 0 +0,840 +11,54%
13 jun 0,000 7,480 0,000
0,000 0 -0,640 -7,88%
14 jun 0,000 6,710 0,000
0,000 0 -0,770 -10,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront