BMW Put-optie dec-2025 84,00

DTB:BMW
8,750 13:03
+0,890 (+11,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,790 0,000
0,000 0 0,000 0,00%
04 jun 0,000 6,760 0,000
0,000 0 -0,030 -0,44%
05 jun 0,000 7,270 0,000
0,000 0 +0,510 +7,54%
06 jun 0,000 7,040 0,000
0,000 0 -0,230 -3,16%
07 jun 0,000 6,870 0,000
0,000 0 -0,170 -2,41%
10 jun 0,000 6,790 0,000
0,000 0 -0,080 -1,16%
12 jun 0,000 7,000 0,000
0,000 0 +0,210 +3,09%
13 jun 0,000 7,170 0,000
0,000 0 +0,170 +2,43%
14 jun 0,000 7,860 0,000
0,000 0 +0,690 +9,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront