ABN AMRO BANK N.V. Call-optie dec-2025 9,00

AEX:ABN
+ ABN AMRO BANK N.V. Call-optie dec-2025 9,00 op mijn watchlist
6,850 14:34
-0,040 (-0,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 6,980 0,000
0,000 0 +0,090 +1,31%
03 apr 7,100 7,200 7,100
7,100 1 +0,220 +3,15%
04 apr 7,400 7,450 7,400
7,400 1 +0,250 +3,47%
05 apr 0,000 7,390 0,000
0,000 0 -0,060 -0,81%
08 apr 0,000 7,460 0,000
0,000 0 +0,070 +0,95%
09 apr 0,000 7,280 0,000
0,000 0 -0,180 -2,41%
10 apr 0,000 7,400 0,000
0,000 0 +0,120 +1,65%
11 apr 0,000 7,110 0,000
0,000 0 -0,290 -3,92%
12 apr 0,000 6,860 0,000
0,000 0 -0,250 -3,52%
15 apr 0,000 6,790 0,000
0,000 0 -0,070 -1,02%
16 apr 0,000 6,550 0,000
0,000 0 -0,240 -3,53%
17 apr 0,000 6,590 0,000
0,000 0 +0,040 +0,61%
18 apr 0,000 6,640 0,000
0,000 0 +0,050 +0,76%
19 apr 0,000 6,630 0,000
0,000 0 -0,010 -0,15%
22 apr 0,000 6,520 0,000
0,000 0 -0,110 -1,66%
23 apr 0,000 6,890 0,000
0,000 0 +0,370 +5,67%
24 apr 0,000 6,910 0,000
0,000 0 +0,020 +0,29%
25 apr 6,850 6,890 6,850
6,850 76 -0,020 -0,29%
26 apr 0,000 6,450 0,000
0,000 0 -0,440 -6,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront