AEX Call-optie dec-2025 1.100,00

AEX:AEX
9,720 14:00
+0,020 (+0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 6,880 0,000
0,000 0 -0,240 -3,37%
03 mei 0,000 7,450 0,000
0,000 0 +0,570 +8,28%
06 mei 7,500 7,400 7,500
7,500 4 -0,050 -0,67%
07 mei 0,000 8,240 0,000
0,000 0 +0,840 +11,35%
08 mei 0,000 8,340 0,000
0,000 0 +0,100 +1,21%
09 mei 8,750 8,840 8,750
9,150 13 +0,500 +6,00%
10 mei 9,750 9,700 9,540
9,750 15 +0,860 +9,73%
13 mei 9,950 9,980 9,720
9,950 19 +0,280 +2,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront