AEX Call-optie dec-2024 750,00

AEX:AEX
+ AEX Call-optie dec-2024 750,00 op mijn watchlist
191,520 09:19
+11,310 (+6,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 167,080 0,000
0,000 0 +1,240 +0,75%
04 jun 162,000 163,690 162,000
162,100 2 -3,390 -2,03%
05 jun 0,000 179,050 0,000
0,000 0 +15,360 +9,38%
06 jun 0,000 183,860 0,000
0,000 0 +4,810 +2,69%
07 jun 0,000 184,410 0,000
0,000 0 +0,550 +0,30%
10 jun 180,870 185,190 180,870
180,870 1 +0,780 +0,42%
11 jun 185,700 182,140 185,700
185,700 1 -3,050 -1,65%
12 jun 0,000 191,930 0,000
0,000 0 +9,790 +5,37%
13 jun 191,520 185,030 191,520
191,520 1 -6,900 -3,60%
14 jun 0,000 180,210 0,000
0,000 0 -4,820 -2,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront