AEX Call-optie dec-2024 750,00

AEX:AEX
+ AEX Call-optie dec-2024 750,00 op mijn watchlist
163,150 14:24
-12,120 (-6,92%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 151,710 143,160 151,710
151,710 1 -0,130 -0,09%
03 apr 142,600 145,040 142,600
142,600 5 +1,880 +1,31%
04 apr 0,000 145,090 0,000
0,000 0 +0,050 +0,03%
05 apr 140,280 142,370 140,280
140,280 1 -2,720 -1,87%
08 apr 143,560 145,650 143,560
145,630 3 +3,280 +2,30%
09 apr 0,000 142,440 0,000
0,000 0 -3,210 -2,20%
10 apr 0,000 147,370 0,000
0,000 0 +4,930 +3,46%
11 apr 146,420 144,780 146,420
146,420 1 -2,590 -1,76%
12 apr 144,580 145,150 144,580
144,580 1 +0,370 +0,26%
15 apr 0,000 145,470 0,000
0,000 0 +0,320 +0,22%
16 apr 136,530 137,520 135,530
136,530 3 -7,950 -5,47%
17 apr 134,000 129,220 134,000
137,500 6 -8,300 -6,04%
18 apr 130,000 128,240 129,070
130,000 2 -0,980 -0,76%
19 apr 0,000 123,510 0,000
0,000 0 -4,730 -3,69%
22 apr 0,000 128,810 0,000
0,000 0 +5,300 +4,29%
23 apr 0,000 135,470 0,000
0,000 0 +6,660 +5,17%
24 apr 0,000 136,740 0,000
0,000 0 +1,270 +0,94%
25 apr 0,000 133,200 0,000
0,000 0 -3,540 -2,59%
26 apr 0,000 144,300 0,000
0,000 0 +11,100 +8,33%
29 apr 145,590 144,150 145,590
145,590 1 -0,150 -0,10%
30 apr 0,000 141,000 0,000
0,000 0 -3,150 -2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront