ASML Put-optie dec-2024 800,00

AEX:ASL
+ ASML Put-optie dec-2024 800,00 op mijn watchlist
57,950 15:47
-9,600 (-14,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 44,100 51,860 44,100
46,250 4 +1,300 +2,57%
03 apr 51,500 48,080 48,500
51,500 10 -3,780 -7,29%
04 apr 0,000 49,480 0,000
0,000 0 +1,400 +2,91%
05 apr 53,700 48,980 48,500
55,400 3 -0,500 -1,01%
08 apr 47,050 46,780 47,050
47,050 2 -2,200 -4,49%
09 apr 48,500 50,710 47,050
51,500 8 +3,930 +8,40%
10 apr 46,200 47,040 45,650
52,400 55 -3,670 -7,24%
11 apr 48,450 48,410 48,450
48,450 2 +1,370 +2,91%
12 apr 43,300 49,380 43,300
51,500 6 +0,970 +2,00%
15 apr 47,500 48,980 47,500
47,500 1 -0,400 -0,81%
16 apr 53,550 48,970 51,820
53,550 7 -0,010 -0,02%
17 apr 60,300 65,100 55,000
63,000 32 +16,130 +32,94%
18 apr 61,000 66,590 61,000
68,100 29 +1,490 +2,29%
19 apr 68,650 74,340 68,650
74,100 28 +7,750 +11,64%
22 apr 75,800 76,490 75,800
75,850 4 +2,150 +2,89%
23 apr 69,600 66,550 67,000
70,730 9 -9,940 -13,00%
24 apr 59,000 66,680 59,000
66,500 13 +0,130 +0,20%
25 apr 70,450 67,550 67,300
70,450 38 +0,870 +1,30%
26 apr 57,950 57,970 57,950
57,950 1 -9,580 -14,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront