ASML Put-optie dec-2025 800,00

AEX:ASL
+ ASML Put-optie dec-2025 800,00 op mijn watchlist
117,700 09:23
+4,790 (+4,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 92,860 0,000
0,000 0 +0,600 +0,65%
03 apr 92,000 89,250 92,000
92,000 1 -3,610 -3,89%
04 apr 0,000 91,220 0,000
0,000 0 +1,970 +2,21%
05 apr 0,000 90,270 0,000
0,000 0 -0,950 -1,04%
08 apr 0,000 88,840 0,000
0,000 0 -1,430 -1,58%
09 apr 0,000 93,420 0,000
0,000 0 +4,580 +5,16%
10 apr 92,000 89,020 89,250
92,000 2 -4,400 -4,71%
11 apr 0,000 90,160 0,000
0,000 0 +1,140 +1,28%
12 apr 0,000 91,090 0,000
0,000 0 +0,930 +1,03%
15 apr 87,000 90,270 87,000
87,000 1 -0,820 -0,90%
16 apr 0,000 90,260 0,000
0,000 0 -0,010 -0,01%
17 apr 100,200 107,890 97,200
105,350 5 +17,630 +19,53%
18 apr 0,000 112,530 0,000
0,000 0 +4,640 +4,30%
19 apr 0,000 119,740 0,000
0,000 0 +7,210 +6,41%
22 apr 119,700 122,120 119,700
119,700 3 +2,380 +1,99%
23 apr 0,000 112,640 0,000
0,000 0 -9,480 -7,76%
24 apr 102,150 112,740 102,150
102,150 1 +0,100 +0,09%
25 apr 117,700 112,910 117,700
117,700 3 +0,170 +0,15%
26 apr 0,000 103,170 0,000
0,000 0 -9,740 -8,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront