Schneider Electric Put-optie dec-2024 140,00

MAT:SU1
2,300 12:27
+0,650 (+39,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,070 0,000
0,000 0 +0,070 +7,00%
04 jun 0,000 1,110 0,000
0,000 0 +0,040 +3,74%
05 jun 0,000 0,980 0,000
0,000 0 -0,130 -11,71%
06 jun 0,000 1,250 0,000
0,000 0 +0,270 +27,55%
07 jun 0,000 1,250 0,000
0,000 0 0,000 0,00%
10 jun 0,000 1,220 0,000
0,000 0 -0,030 -2,40%
11 jun 0,000 1,340 0,000
0,000 0 +0,120 +9,84%
12 jun 0,000 1,140 0,000
0,000 0 -0,200 -14,93%
13 jun 0,000 1,280 0,000
0,000 0 +0,140 +12,28%
14 jun 0,000 1,650 0,000
0,000 0 +0,370 +28,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront