SMI® PR Call-optie dec-2024 11.700,00

DTB:OSMI
+ SMI® PR Call-optie dec-2024 11.700,00 op mijn watchlist
712,000 12:01
-11,200 (-1,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 667,000 0,000
0,000 0 0,000 0,00%
04 jun 0,000 670,300 0,000
0,000 0 +3,300 +0,49%
05 jun 0,000 762,000 0,000
0,000 0 +91,700 +13,68%
06 jun 0,000 835,200 0,000
0,000 0 +73,200 +9,61%
07 jun 0,000 851,800 0,000
0,000 0 +16,600 +1,99%
10 jun 0,000 750,600 0,000
0,000 0 -101,200 -11,88%
11 jun 712,000 711,700 712,000
712,000 3 -38,900 -5,18%
12 jun 0,000 780,700 0,000
0,000 0 +69,000 +9,70%
13 jun 0,000 723,200 0,000
0,000 0 -57,500 -7,37%
14 jun 0,000 699,500 0,000
0,000 0 -23,700 -3,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront