SMI® PR Call-optie dec-2024 11.700,00

DTB:OSMI
+ SMI® PR Call-optie dec-2024 11.700,00 op mijn watchlist
685,000 16:23
+18,600 (+2,79%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 394,700 0,000
0,000 0 -50,500 -11,34%
03 apr 0,000 402,000 0,000
0,000 0 +7,300 +1,85%
04 apr 0,000 431,800 0,000
0,000 0 +29,800 +7,41%
05 apr 0,000 345,200 0,000
0,000 0 -86,600 -20,06%
08 apr 0,000 366,200 0,000
0,000 0 +21,000 +6,08%
09 apr 0,000 344,900 0,000
0,000 0 -21,300 -5,82%
10 apr 0,000 333,000 0,000
0,000 0 -11,900 -3,45%
11 apr 0,000 323,800 0,000
0,000 0 -9,200 -2,76%
12 apr 0,000 305,700 0,000
0,000 0 -18,100 -5,59%
16 apr 0,000 307,600 0,000
0,000 0 +1,900 +0,62%
17 apr 0,000 246,500 0,000
0,000 0 -61,100 -19,86%
18 apr 0,000 241,500 0,000
0,000 0 -5,000 -2,03%
19 apr 255,000 256,100 255,000
255,000 5 +14,600 +6,05%
22 apr 0,000 256,100 0,000
0,000 0 0,000 0,00%
23 apr 0,000 355,800 0,000
0,000 0 +99,700 +38,93%
24 apr 0,000 307,500 0,000
0,000 0 -48,300 -13,58%
25 apr 0,000 262,600 0,000
0,000 0 -44,900 -14,60%
26 apr 0,000 291,000 0,000
0,000 0 +28,400 +10,81%
29 apr 0,000 278,700 0,000
0,000 0 -12,300 -4,23%
30 apr 0,000 256,500 0,000
0,000 0 -22,200 -7,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront