ASML Call-optie dec-2024 1.000,00

AEX:ASL
37,000 17:24
-4,020 (-9,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,200 34,490 33,200
36,000 15 -6,140 -15,11%
03 mei 36,000 40,070 36,000
39,400 5 +5,580 +16,18%
06 mei 42,910 42,830 42,910
42,910 2 +2,760 +6,89%
07 mei 43,200 43,560 41,400
45,000 8 +0,730 +1,70%
08 mei 40,900 39,400 38,900
42,000 4 -4,160 -9,55%
09 mei 38,900 39,940 38,900
41,000 2 +0,540 +1,37%
10 mei 43,500 44,810 43,500
46,000 24 +4,870 +12,19%
13 mei 43,900 41,020 40,450
43,900 4 -3,790 -8,46%
14 mei 39,050 36,820 37,000
39,050 7 -4,200 -10,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront