ASML Put-optie dec-2025 1.000,00

AEX:ASL
+ ASML Put-optie dec-2025 1.000,00 op mijn watchlist
188,400 13:02
+3,240 (+1,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 196,750 0,000
0,000 0 +1,190 +0,61%
03 apr 0,000 189,770 0,000
0,000 0 -6,980 -3,55%
04 apr 0,000 192,670 0,000
0,000 0 +2,900 +1,53%
05 apr 0,000 191,180 0,000
0,000 0 -1,490 -0,77%
08 apr 0,000 187,980 0,000
0,000 0 -3,200 -1,67%
09 apr 0,000 196,270 0,000
0,000 0 +8,290 +4,41%
10 apr 0,000 188,030 0,000
0,000 0 -8,240 -4,20%
11 apr 0,000 190,340 0,000
0,000 0 +2,310 +1,23%
12 apr 188,400 191,880 188,400
188,400 1 +1,540 +0,81%
15 apr 188,000 190,590 188,000
188,000 1 -1,290 -0,67%
16 apr 0,000 189,460 0,000
0,000 0 -1,130 -0,59%
17 apr 0,000 219,130 0,000
0,000 0 +29,670 +15,66%
18 apr 0,000 229,070 0,000
0,000 0 +9,940 +4,54%
19 apr 0,000 240,800 0,000
0,000 0 +11,730 +5,12%
22 apr 244,000 245,080 241,500
244,000 3 +4,280 +1,78%
23 apr 0,000 230,190 0,000
0,000 0 -14,890 -6,08%
24 apr 0,000 229,700 0,000
0,000 0 -0,490 -0,21%
25 apr 0,000 230,550 0,000
0,000 0 +0,850 +0,37%
26 apr 0,000 215,730 0,000
0,000 0 -14,820 -6,43%
29 apr 0,000 222,000 0,000
0,000 0 +6,270 +2,91%
30 apr 0,000 231,380 0,000
0,000 0 +9,380 +4,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront