ASML Put-optie dec-2025 1.000,00

AEX:ASL
212,000 15:38
-7,300 (-3,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 240,000 242,260 235,000
241,200 6 +10,880 +4,70%
03 mei 235,000 225,640 229,400
235,000 8 -16,620 -6,86%
06 mei 224,400 220,950 224,400
224,400 1 -4,690 -2,08%
07 mei 214,000 213,980 214,000
214,000 1 -6,970 -3,15%
08 mei 0,000 217,170 0,000
0,000 0 +3,190 +1,49%
09 mei 0,000 215,200 0,000
0,000 0 -1,970 -0,91%
10 mei 0,000 204,920 0,000
0,000 0 -10,280 -4,78%
13 mei 212,000 212,110 212,000
212,000 1 +7,190 +3,51%
14 mei 0,000 219,300 0,000
0,000 0 +7,190 +3,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront