ArcelorMittal Call-optie dec-2025 28,00

AEX:MT
+ ArcelorMittal Call-optie dec-2025 28,00 op mijn watchlist
2,380 13:11
-0,010 (-0,42%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,360 3,320 3,360
3,500 3 +0,020 +0,61%
03 apr 0,000 3,340 0,000
0,000 0 +0,020 +0,60%
04 apr 0,000 3,420 0,000
0,000 0 +0,080 +2,40%
05 apr 0,000 3,230 0,000
0,000 0 -0,190 -5,56%
08 apr 0,000 3,400 0,000
0,000 0 +0,170 +5,26%
09 apr 0,000 3,400 0,000
0,000 0 0,000 0,00%
10 apr 3,650 3,420 3,650
3,650 1 +0,020 +0,59%
11 apr 0,000 3,340 0,000
0,000 0 -0,080 -2,34%
12 apr 0,000 3,460 0,000
0,000 0 +0,120 +3,59%
15 apr 3,400 3,350 3,400
3,400 6 -0,110 -3,18%
16 apr 2,800 2,560 2,480
2,800 48 -0,790 -23,58%
17 apr 2,600 2,430 2,500
2,600 7 -0,130 -5,08%
18 apr 0,000 2,500 0,000
0,000 0 +0,070 +2,88%
19 apr 2,530 2,550 2,530
2,530 1 +0,050 +2,00%
22 apr 2,560 2,640 2,560
2,710 2 +0,090 +3,53%
23 apr 2,520 2,340 2,380
2,520 3 -0,300 -11,36%
24 apr 0,000 2,390 0,000
0,000 0 +0,050 +2,14%
25 apr 0,000 2,390 0,000
0,000 0 0,000 0,00%
26 apr 2,520 2,370 2,380
2,520 1 -0,020 -0,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront