AEX Call-optie dec-2025 850,00

AEX:AEX
110,320 10:32
-0,110 (-0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 85,400 88,270 85,400
87,120 2 +0,100 +0,11%
03 mei 94,000 93,340 92,650
94,500 4 +5,070 +5,74%
06 mei 95,350 95,200 95,350
95,630 3 +1,860 +1,99%
07 mei 101,870 101,350 101,870
101,870 1 +6,150 +6,46%
08 mei 102,350 101,070 100,500
102,350 5 -0,280 -0,28%
09 mei 105,500 104,820 105,500
105,500 1 +3,750 +3,71%
10 mei 0,000 109,640 0,000
0,000 0 +4,820 +4,60%
13 mei 0,000 110,430 0,000
0,000 0 +0,790 +0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront