AEX Call-optie dec-2025 950,00

AEX:AEX
51,350 09:39
-0,560 (-1,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 36,250 38,210 36,250
36,250 3 +0,070 +0,18%
03 mei 0,000 41,130 0,000
0,000 0 +2,920 +7,64%
06 mei 0,000 42,210 0,000
0,000 0 +1,080 +2,63%
07 mei 46,000 45,920 46,000
46,050 5 +3,710 +8,79%
08 mei 47,000 45,650 46,410
47,000 8 -0,270 -0,59%
09 mei 46,750 48,130 46,750
48,400 51 +2,480 +5,43%
10 mei 49,460 51,280 49,460
51,070 6 +3,150 +6,54%
13 mei 51,350 51,910 51,350
51,350 3 +0,630 +1,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront