AB InBev Call-optie dec-2024 52,00

DTB:ITK
+ AB InBev Call-optie dec-2024 52,00 op mijn watchlist
6,000 13:03
-0,750 (-11,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 7,020 0,000
0,000 0 -0,170 -2,36%
03 apr 0,000 6,740 0,000
0,000 0 -0,280 -3,99%
04 apr 0,000 6,290 0,000
0,000 0 -0,450 -6,68%
05 apr 0,000 6,400 0,000
0,000 0 +0,110 +1,75%
08 apr 0,000 6,510 0,000
0,000 0 +0,110 +1,72%
09 apr 0,000 6,640 0,000
0,000 0 +0,130 +2,00%
10 apr 0,000 6,220 0,000
0,000 0 -0,420 -6,33%
11 apr 0,000 6,410 0,000
0,000 0 +0,190 +3,05%
12 apr 0,000 6,480 0,000
0,000 0 +0,070 +1,09%
15 apr 0,000 5,900 0,000
0,000 0 -0,580 -8,95%
16 apr 0,000 5,280 0,000
0,000 0 -0,620 -10,51%
17 apr 0,000 5,270 0,000
0,000 0 -0,010 -0,19%
18 apr 0,000 5,470 0,000
0,000 0 +0,200 +3,80%
19 apr 6,000 6,030 6,000
6,000 100 +0,560 +10,24%
22 apr 0,000 6,520 0,000
0,000 0 +0,490 +8,13%
23 apr 0,000 6,610 0,000
0,000 0 +0,090 +1,38%
24 apr 0,000 6,750 0,000
0,000 0 +0,140 +2,12%
25 apr 0,000 6,750 0,000
0,000 0 0,000 0,00%
26 apr 0,000 6,740 0,000
0,000 0 -0,010 -0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront