HEIDELBERG MATERIALS O.N. Call-optie jun-2024 68,00

DTB:HEI
17,250 16:12
-16,230 (-48,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 0,000 26,720 0,000
0,000 0 -0,040 -0,15%
06 mei 0,000 27,700 0,000
0,000 0 +0,980 +3,67%
07 mei 0,000 30,410 0,000
0,000 0 +2,710 +9,78%
09 mei 0,000 29,800 0,000
0,000 0 -0,610 -2,01%
10 mei 0,000 35,000 0,000
0,000 0 +5,200 +17,45%
13 mei 0,000 35,000 0,000
0,000 0 0,000 0,00%
14 mei 0,000 34,070 0,000
0,000 0 -0,930 -2,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront