NESTLE N Call-optie jun-2024 92,00

DTB:NESN
2,260 09:38
-1,050 (-31,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,000 1,990 2,000
2,000 100 -0,200 -9,13%
03 mei 1,990 1,910 1,990
1,990 9 -0,080 -4,02%
06 mei 1,990 1,680 1,990
1,990 10 -0,230 -12,04%
08 mei 0,000 2,020 0,000
0,000 0 +0,340 +20,24%
09 mei 0,000 3,310 0,000
0,000 0 +1,290 +63,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront