DAX Put-optie jun-2024 16.800,00

DTB:ODAX
+ DAX Put-optie jun-2024 16.800,00 op mijn watchlist
13,200 16:16
+0,100 (+0,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 62,500 63,300 62,500
64,000 529 -5,200 -7,59%
03 mei 45,000 50,700 45,000
46,000 13 -12,600 -19,91%
06 mei 46,000 36,600 37,000
47,000 13 -14,100 -27,81%
07 mei 34,500 26,000 27,000
34,500 17 -10,600 -28,96%
08 mei 24,600 25,400 23,000
26,000 33 -0,600 -2,31%
09 mei 25,000 23,400 23,600
26,500 15 -2,000 -7,87%
10 mei 21,500 24,100 21,000
23,300 59 +0,700 +2,99%
13 mei 23,500 23,800 23,000
24,200 109 -0,300 -1,24%
14 mei 23,200 21,100 20,500
23,200 217 -2,700 -11,34%
15 mei 19,000 15,800 19,000
19,000 16 -5,300 -25,12%
16 mei 15,800 16,800 15,800
15,800 63 +1,000 +6,33%
17 mei 17,200 14,500 17,200
17,800 103 -2,300 -13,69%
20 mei 0,000 12,100 0,000
0,000 0 -2,400 -16,55%
22 mei 0,000 11,800 0,000
0,000 0 -0,300 -2,48%
23 mei 12,300 11,300 12,300
12,300 3 -0,500 -4,24%
24 mei 15,000 10,800 12,500
15,000 5 -0,500 -4,42%
27 mei 0,000 10,800 0,000
0,000 0 0,000 0,00%
28 mei 0,000 8,400 0,000
0,000 0 -2,400 -22,22%
29 mei 11,100 13,100 11,100
14,900 22 +4,700 +55,95%
30 mei 0,000 11,200 0,000
0,000 0 -1,900 -14,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront